5:00:04

5:27:04

5:34:55

5:43:49

5:54:08

6:12:10

6:25:08

6:34:10

6:49:08

6:53:33

7:12:53

7:13:08

7:32:14

7:33:11

7:51:35

7:55:15

8:11:35

8:15:15

8:31:35

8:35:15

8:51:14

8:55:15

9:11:14

9:14:15

9:34:15

9:41:14

9:57:15

10:11:14

10:27:15

10:41:14

10:57:15

11:11:14

11:27:15

11:41:56

11:57:19

12:11:56

12:28:19

12:42:19

12:58:19

13:12:19

13:28:23

13:42:19

13:59:23

14:13:00

14:29:30

14:44:03

14:59:38

15:14:03

15:30:38

15:44:03

16:01:38

16:01:55

16:04:03

16:24:03

16:31:38

16:32:55

16:44:03

17:01:38

17:04:03

17:06:55

17:24:03

17:31:38

17:42:07

17:44:03

18:01:34

18:04:03

18:20:43

18:22:19

18:30:27

18:35:43

18:50:00

19:00:27

19:06:00

19:24:56

19:29:19

19:44:56

20:04:56

20:08:15

20:24:14

20:44:14

21:11:15

21:14:14

21:44:14

22:11:15 (22:11 | -0.1)